Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.89 | 8.06 | 7.79 | 8.04 | 4.08 Million |
| 18 Sep, 2024 | 7.91 | 7.94 | 7.71 | 7.79 | 4.19 Million |
| 13 Sep, 2024 | 8.0 | 8.04 | 7.89 | 7.92 | 2.55 Million |
| 12 Sep, 2024 | 7.97 | 8.08 | 7.92 | 7.99 | 3.05 Million |
| 11 Sep, 2024 | 8.01 | 8.03 | 7.88 | 7.92 | 3.05 Million |
| 10 Sep, 2024 | 8.09 | 8.11 | 7.86 | 8.03 | 5.12 Million |
| 09 Sep, 2024 | 8.12 | 8.15 | 8.03 | 8.04 | 5.12 Million |
| 08 Sep, 2024 | 8.12 | 8.15 | 8.03 | 8.04 | 4.02 Million |
| 06 Sep, 2024 | 8.3 | 8.31 | 8.16 | 8.17 | 4.5 Million |
| 05 Sep, 2024 | 8.3 | 8.35 | 8.24 | 8.27 | 4.5 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL