Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.9
(3.49%)
CNY 8.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.83 | 8.9 | 8.68 | 8.81 | 7.9 Million |
| 07 Jan, 2025 | 8.94 | 8.98 | 8.73 | 8.83 | 8.56 Million |
| 06 Jan, 2025 | 8.86 | 8.97 | 8.79 | 8.95 | 6.64 Million |
| 03 Jan, 2025 | 8.93 | 9.04 | 8.84 | 8.86 | 10.42 Million |
| 02 Jan, 2025 | 9.14 | 9.23 | 8.86 | 8.91 | 10.94 Million |
| 31 Dec, 2024 | 9.38 | 9.43 | 9.12 | 9.12 | 12.04 Million |
| 30 Dec, 2024 | 9.48 | 9.53 | 9.34 | 9.38 | 8.95 Million |
| 27 Dec, 2024 | 9.39 | 9.48 | 9.3 | 9.48 | 12.1 Million |
| 26 Dec, 2024 | 9.5 | 9.54 | 9.37 | 9.4 | 11.02 Million |
| 25 Dec, 2024 | 9.49 | 9.57 | 9.42 | 9.49 | 10.51 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL