Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.49 | 8.51 | 8.43 | 8.5 | 12.82 Million |
| 13 Mar, 2025 | 8.39 | 8.49 | 8.37 | 8.48 | 17.14 Million |
| 12 Mar, 2025 | 8.33 | 8.41 | 8.3 | 8.39 | 10.73 Million |
| 11 Mar, 2025 | 8.25 | 8.32 | 8.21 | 8.32 | 7.68 Million |
| 10 Mar, 2025 | 8.31 | 8.33 | 8.25 | 8.28 | 6.45 Million |
| 07 Mar, 2025 | 8.32 | 8.33 | 8.27 | 8.29 | 7.43 Million |
| 06 Mar, 2025 | 8.22 | 8.43 | 8.19 | 8.36 | 17.86 Million |
| 05 Mar, 2025 | 8.24 | 8.25 | 8.15 | 8.19 | 8.17 Million |
| 04 Mar, 2025 | 8.26 | 8.26 | 8.21 | 8.24 | 8.27 Million |
| 03 Mar, 2025 | 8.3 | 8.33 | 8.25 | 8.27 | 11.55 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL