Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.33 | 9.85 | 9.1 | 9.45 | 18.76 Million |
| 09 Oct, 2024 | 9.8 | 9.95 | 9.28 | 9.3 | 21.87 Million |
| 08 Oct, 2024 | 10.87 | 10.87 | 9.73 | 10.02 | 36.84 Million |
| 30 Sep, 2024 | 9.25 | 9.95 | 9.25 | 9.88 | 26.39 Million |
| 27 Sep, 2024 | 8.95 | 9.18 | 8.86 | 9.08 | 15.4 Million |
| 26 Sep, 2024 | 8.44 | 8.74 | 8.35 | 8.73 | 10.79 Million |
| 25 Sep, 2024 | 8.35 | 8.72 | 8.35 | 8.4 | 11.11 Million |
| 24 Sep, 2024 | 7.99 | 8.31 | 7.97 | 8.27 | 7.04 Million |
| 23 Sep, 2024 | 7.92 | 8.01 | 7.9 | 7.93 | 1.91 Million |
| 20 Sep, 2024 | 8.04 | 8.05 | 7.91 | 7.97 | 3.06 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL