Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.93 | 9.04 | 8.84 | 8.86 | 10.42 Million |
| 02 Jan, 2025 | 9.14 | 9.23 | 8.86 | 8.91 | 10.94 Million |
| 31 Dec, 2024 | 9.38 | 9.43 | 9.12 | 9.12 | 12.04 Million |
| 30 Dec, 2024 | 9.48 | 9.53 | 9.34 | 9.38 | 8.95 Million |
| 27 Dec, 2024 | 9.39 | 9.48 | 9.3 | 9.48 | 12.1 Million |
| 26 Dec, 2024 | 9.5 | 9.54 | 9.37 | 9.4 | 11.02 Million |
| 25 Dec, 2024 | 9.49 | 9.57 | 9.42 | 9.49 | 10.51 Million |
| 24 Dec, 2024 | 9.35 | 9.58 | 9.35 | 9.52 | 13.76 Million |
| 23 Dec, 2024 | 9.5 | 9.6 | 9.35 | 9.37 | 15.79 Million |
| 20 Dec, 2024 | 9.25 | 9.73 | 9.19 | 9.49 | 21.85 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL