Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.33
(-0.24%)
CNY 8.33
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.36 | 8.36 | 8.26 | 8.33 | 8.6 Million |
| 14 Apr, 2025 | 8.28 | 8.36 | 8.27 | 8.34 | 6.76 Million |
| 11 Apr, 2025 | 8.18 | 8.27 | 8.14 | 8.27 | 11.39 Million |
| 10 Apr, 2025 | 8.38 | 8.38 | 8.23 | 8.27 | 17.23 Million |
| 09 Apr, 2025 | 8.1 | 8.32 | 7.97 | 8.25 | 19.31 Million |
| 08 Apr, 2025 | 8.0 | 8.25 | 8.0 | 8.21 | 20.07 Million |
| 07 Apr, 2025 | 8.4 | 8.5 | 7.89 | 7.91 | 29.08 Million |
| 03 Apr, 2025 | 8.61 | 8.77 | 8.58 | 8.77 | 13.35 Million |
| 02 Apr, 2025 | 8.72 | 8.72 | 8.63 | 8.67 | 9.15 Million |
| 01 Apr, 2025 | 8.51 | 8.75 | 8.5 | 8.72 | 16.57 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL