Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.53 | 8.63 | 8.47 | 8.55 | 11.22 Million |
| 29 May, 2025 | 8.37 | 8.52 | 8.35 | 8.48 | 7.82 Million |
| 28 May, 2025 | 8.43 | 8.43 | 8.35 | 8.36 | 5.09 Million |
| 27 May, 2025 | 8.44 | 8.45 | 8.37 | 8.43 | 4.42 Million |
| 26 May, 2025 | 8.42 | 8.5 | 8.37 | 8.44 | 5.2 Million |
| 23 May, 2025 | 8.45 | 8.55 | 8.39 | 8.4 | 7.93 Million |
| 22 May, 2025 | 8.63 | 8.63 | 8.45 | 8.46 | 11.38 Million |
| 21 May, 2025 | 8.61 | 8.69 | 8.59 | 8.65 | 10.52 Million |
| 20 May, 2025 | 8.55 | 8.63 | 8.49 | 8.62 | 11.47 Million |
| 19 May, 2025 | 8.53 | 8.55 | 8.49 | 8.54 | 5.7 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL