Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.58 | 8.62 | 8.54 | 8.57 | 9.9 Million |
| 09 Jun, 2025 | 8.58 | 8.6 | 8.55 | 8.57 | 7.36 Million |
| 06 Jun, 2025 | 8.59 | 8.63 | 8.55 | 8.57 | 6.57 Million |
| 05 Jun, 2025 | 8.64 | 8.7 | 8.57 | 8.58 | 9.15 Million |
| 04 Jun, 2025 | 8.58 | 8.6 | 8.54 | 8.57 | 6.9 Million |
| 03 Jun, 2025 | 8.59 | 8.63 | 8.54 | 8.55 | 8.89 Million |
| 30 May, 2025 | 8.53 | 8.63 | 8.47 | 8.55 | 11.22 Million |
| 29 May, 2025 | 8.37 | 8.52 | 8.35 | 8.48 | 7.82 Million |
| 28 May, 2025 | 8.43 | 8.43 | 8.35 | 8.36 | 5.09 Million |
| 27 May, 2025 | 8.44 | 8.45 | 8.37 | 8.43 | 4.42 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL