Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.29 | 8.33 | 8.27 | 8.28 | 4.85 Million |
| 19 Jun, 2025 | 8.39 | 8.39 | 8.23 | 8.28 | 9.4 Million |
| 18 Jun, 2025 | 8.45 | 8.49 | 8.38 | 8.39 | 6.69 Million |
| 17 Jun, 2025 | 8.4 | 8.48 | 8.38 | 8.48 | 6.15 Million |
| 16 Jun, 2025 | 8.43 | 8.47 | 8.39 | 8.4 | 6.72 Million |
| 13 Jun, 2025 | 8.49 | 8.55 | 8.43 | 8.43 | 13.65 Million |
| 12 Jun, 2025 | 8.56 | 8.57 | 8.47 | 8.51 | 9.11 Million |
| 11 Jun, 2025 | 8.58 | 8.6 | 8.54 | 8.57 | 6.72 Million |
| 10 Jun, 2025 | 8.58 | 8.62 | 8.54 | 8.57 | 9.9 Million |
| 09 Jun, 2025 | 8.58 | 8.6 | 8.55 | 8.57 | 7.36 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL