Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.9
(3.49%)
CNY 8.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.57 | 8.57 | 8.43 | 8.48 | 8.43 Million |
| 21 Jan, 2025 | 8.59 | 8.63 | 8.51 | 8.57 | 10.08 Million |
| 20 Jan, 2025 | 8.6 | 8.65 | 8.46 | 8.58 | 12.89 Million |
| 17 Jan, 2025 | 8.52 | 8.6 | 8.46 | 8.6 | 9.39 Million |
| 16 Jan, 2025 | 8.6 | 8.7 | 8.45 | 8.55 | 13.02 Million |
| 15 Jan, 2025 | 8.69 | 8.7 | 8.56 | 8.59 | 7.35 Million |
| 14 Jan, 2025 | 8.62 | 8.7 | 8.55 | 8.69 | 9.7 Million |
| 13 Jan, 2025 | 8.46 | 8.62 | 8.44 | 8.6 | 6.19 Million |
| 10 Jan, 2025 | 8.69 | 8.73 | 8.5 | 8.51 | 8.64 Million |
| 09 Jan, 2025 | 8.8 | 8.8 | 8.68 | 8.69 | 6.04 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL