Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.31 | 9.55 | 9.09 | 9.43 | 18.92 Million |
| 23 Oct, 2024 | 8.95 | 9.42 | 8.91 | 9.3 | 23.81 Million |
| 22 Oct, 2024 | 8.78 | 8.96 | 8.73 | 8.95 | 13.21 Million |
| 21 Oct, 2024 | 8.95 | 8.95 | 8.74 | 8.79 | 13.09 Million |
| 18 Oct, 2024 | 8.73 | 9.04 | 8.61 | 8.87 | 13.86 Million |
| 17 Oct, 2024 | 8.91 | 8.99 | 8.65 | 8.66 | 11.12 Million |
| 16 Oct, 2024 | 8.76 | 8.97 | 8.7 | 8.9 | 8.98 Million |
| 15 Oct, 2024 | 9.0 | 9.03 | 8.75 | 8.78 | 12.89 Million |
| 14 Oct, 2024 | 9.11 | 9.29 | 8.95 | 9.03 | 16.17 Million |
| 11 Oct, 2024 | 9.31 | 9.43 | 9.01 | 9.1 | 12.32 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL