Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.6
(-0.58%)
CNY 8.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.39 | 8.39 | 8.31 | 8.32 | 13.14 Million |
| 24 Feb, 2025 | 8.43 | 8.52 | 8.37 | 8.41 | 13.14 Million |
| 21 Feb, 2025 | 8.41 | 8.46 | 8.37 | 8.43 | 11.18 Million |
| 20 Feb, 2025 | 8.44 | 8.5 | 8.4 | 8.42 | 9.33 Million |
| 19 Feb, 2025 | 8.38 | 8.47 | 8.36 | 8.47 | 9.81 Million |
| 18 Feb, 2025 | 8.54 | 8.55 | 8.36 | 8.39 | 12.3 Million |
| 17 Feb, 2025 | 8.42 | 8.51 | 8.35 | 8.5 | 17.89 Million |
| 14 Feb, 2025 | 8.42 | 8.44 | 8.36 | 8.4 | 11.98 Million |
| 13 Feb, 2025 | 8.48 | 8.49 | 8.42 | 8.43 | 12.45 Million |
| 12 Feb, 2025 | 8.45 | 8.47 | 8.38 | 8.47 | 12.32 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL