CNY 9.31
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 9.73 | 9.79 | 9.53 | 9.62 | 17.2 Million |
20 Nov, 2024 | 9.71 | 9.8 | 9.63 | 9.73 | 8.86 Million |
19 Nov, 2024 | 9.69 | 9.77 | 9.56 | 9.71 | 10.31 Million |
18 Nov, 2024 | 9.6 | 9.9 | 9.6 | 9.68 | 13.57 Million |
15 Nov, 2024 | 9.6 | 9.88 | 9.55 | 9.58 | 13 Million |
14 Nov, 2024 | 9.92 | 9.94 | 9.63 | 9.65 | 9.55 Million |
13 Nov, 2024 | 9.85 | 9.97 | 9.8 | 9.9 | 10.03 Million |
12 Nov, 2024 | 9.95 | 10.04 | 9.85 | 9.9 | 13.79 Million |
11 Nov, 2024 | 10.08 | 10.12 | 9.85 | 9.95 | 15.95 Million |
08 Nov, 2024 | 10.27 | 10.32 | 9.91 | 10.03 | 19.63 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL