Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.42 | 8.44 | 8.36 | 8.4 | 11.85 Million |
| 13 Feb, 2025 | 8.48 | 8.49 | 8.42 | 8.43 | 12.28 Million |
| 12 Feb, 2025 | 8.45 | 8.47 | 8.38 | 8.47 | 12.03 Million |
| 11 Feb, 2025 | 8.61 | 8.61 | 8.44 | 8.45 | 14.21 Million |
| 10 Feb, 2025 | 8.65 | 8.73 | 8.56 | 8.64 | 17.38 Million |
| 07 Feb, 2025 | 8.56 | 8.71 | 8.55 | 8.64 | 19.49 Million |
| 06 Feb, 2025 | 8.34 | 8.56 | 8.3 | 8.55 | 20.53 Million |
| 05 Feb, 2025 | 8.46 | 8.46 | 8.32 | 8.36 | 11.85 Million |
| 27 Jan, 2025 | 8.5 | 8.56 | 8.42 | 8.42 | 11.17 Million |
| 24 Jan, 2025 | 8.53 | 8.55 | 8.43 | 8.45 | 13.73 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL