Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.9
(3.49%)
CNY 8.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9.34 | 9.38 | 9.22 | 9.26 | 7.73 Million |
| 25 Nov, 2024 | 9.3 | 9.43 | 9.21 | 9.34 | 11.21 Million |
| 22 Nov, 2024 | 9.64 | 9.69 | 9.31 | 9.31 | 16.7 Million |
| 21 Nov, 2024 | 9.73 | 9.79 | 9.53 | 9.62 | 17.2 Million |
| 20 Nov, 2024 | 9.71 | 9.8 | 9.63 | 9.73 | 8.86 Million |
| 19 Nov, 2024 | 9.69 | 9.77 | 9.56 | 9.71 | 10.31 Million |
| 18 Nov, 2024 | 9.6 | 9.9 | 9.6 | 9.68 | 13.57 Million |
| 15 Nov, 2024 | 9.6 | 9.88 | 9.55 | 9.58 | 13 Million |
| 14 Nov, 2024 | 9.92 | 9.94 | 9.63 | 9.65 | 9.55 Million |
| 13 Nov, 2024 | 9.85 | 9.97 | 9.8 | 9.9 | 10.03 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL