Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.17 | 3.2 | 3.13 | 3.17 | 4.58 Million |
| 16 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.17 | 4.88 Million |
| 15 Aug, 2024 | 3.17 | 3.22 | 3.12 | 3.19 | 6.23 Million |
| 14 Aug, 2024 | 3.22 | 3.23 | 3.16 | 3.19 | 6.23 Million |
| 13 Aug, 2024 | 3.14 | 3.21 | 3.11 | 3.2 | 5.25 Million |
| 12 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.14 | 5.94 Million |
| 11 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.14 | 5.94 Million |
| 09 Aug, 2024 | 3.21 | 3.24 | 3.17 | 3.18 | 5.06 Million |
| 08 Aug, 2024 | 3.21 | 3.22 | 3.16 | 3.2 | 5.4 Million |
| 07 Aug, 2024 | 3.19 | 3.24 | 3.16 | 3.21 | 6.98 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF