Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.62 | 4.83 | 4.61 | 4.75 | 29.08 Million |
| 10 Dec, 2024 | 4.65 | 4.71 | 4.59 | 4.62 | 22.99 Million |
| 09 Dec, 2024 | 4.64 | 4.68 | 4.5 | 4.58 | 19.41 Million |
| 06 Dec, 2024 | 4.61 | 4.65 | 4.55 | 4.64 | 18.57 Million |
| 05 Dec, 2024 | 4.53 | 4.62 | 4.48 | 4.59 | 17.08 Million |
| 04 Dec, 2024 | 4.6 | 4.69 | 4.5 | 4.53 | 32.89 Million |
| 03 Dec, 2024 | 4.75 | 4.79 | 4.61 | 4.64 | 37.25 Million |
| 02 Dec, 2024 | 4.65 | 4.84 | 4.58 | 4.76 | 44.74 Million |
| 29 Nov, 2024 | 4.46 | 4.76 | 4.43 | 4.65 | 51.23 Million |
| 28 Nov, 2024 | 4.42 | 4.61 | 4.37 | 4.5 | 51.94 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF