Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.87 | 5.96 | 5.73 | 5.74 | 91.15 Million |
| 16 Jan, 2025 | 5.84 | 6.07 | 5.71 | 5.99 | 124.14 Million |
| 15 Jan, 2025 | 6.15 | 6.27 | 5.78 | 5.89 | 163.27 Million |
| 14 Jan, 2025 | 5.76 | 6.77 | 5.64 | 6.42 | 215.27 Million |
| 13 Jan, 2025 | 6.24 | 6.39 | 6.24 | 6.24 | 30.13 Million |
| 10 Jan, 2025 | 7.2 | 7.44 | 6.93 | 6.93 | 171.14 Million |
| 09 Jan, 2025 | 8.48 | 9.02 | 7.6 | 7.7 | 288.35 Million |
| 08 Jan, 2025 | 7.39 | 8.2 | 7.22 | 8.2 | 249.29 Million |
| 07 Jan, 2025 | 6.09 | 7.45 | 6.09 | 7.45 | 228.53 Million |
| 06 Jan, 2025 | 7.48 | 8.07 | 6.62 | 6.77 | 294.2 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF