Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.9 | 6.9 | 6.35 | 6.42 | 4.36 Million |
| 30 May, 2025 | 6.9 | 6.93 | 6.5 | 6.53 | 63.24 Million |
| 29 May, 2025 | 7.0 | 7.22 | 6.9 | 7.02 | 88.99 Million |
| 28 May, 2025 | 6.67 | 7.3 | 6.56 | 7.14 | 109.69 Million |
| 27 May, 2025 | 6.69 | 6.97 | 6.43 | 6.73 | 90.26 Million |
| 26 May, 2025 | 6.3 | 6.8 | 6.27 | 6.69 | 92.49 Million |
| 23 May, 2025 | 6.07 | 6.39 | 6.02 | 6.25 | 67.13 Million |
| 22 May, 2025 | 5.95 | 6.57 | 5.94 | 6.18 | 77.64 Million |
| 21 May, 2025 | 6.08 | 6.11 | 5.94 | 5.97 | 27.44 Million |
| 20 May, 2025 | 5.98 | 6.2 | 5.93 | 6.11 | 38.76 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF