Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.9 | 6.93 | 6.5 | 6.53 | 63.24 Million |
| 23 May, 2025 | 5.8 | 6.28 | 5.8 | 6.22 | 9.71 Million |
| 22 May, 2025 | 5.8 | 6.06 | 5.8 | 6.05 | 2.83 Million |
| 21 May, 2025 | 5.8 | 6.11 | 5.8 | 6.06 | 2.6 Million |
| 20 May, 2025 | 5.8 | 6.01 | 5.8 | 5.94 | 1.39 Million |
| 19 May, 2025 | 5.8 | 5.9 | 5.8 | 5.88 | 1.76 Million |
| 16 May, 2025 | 5.8 | 6.0 | 5.78 | 5.88 | 24.65 Million |
| 15 May, 2025 | 5.95 | 5.97 | 5.81 | 5.81 | 24.05 Million |
| 14 May, 2025 | 5.93 | 6.13 | 5.89 | 5.95 | 37.89 Million |
| 13 May, 2025 | 6.03 | 6.06 | 5.9 | 5.91 | 17.47 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF