Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.46
(1.68%)
CNY 5.46
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.91 | 6.93 | 6.5 | 6.56 | 72.81 Million |
| 26 Mar, 2025 | 7.08 | 7.22 | 6.9 | 6.98 | 66.36 Million |
| 25 Mar, 2025 | 6.9 | 7.43 | 6.81 | 7.21 | 97.07 Million |
| 24 Mar, 2025 | 7.3 | 7.52 | 6.75 | 7.07 | 96.28 Million |
| 21 Mar, 2025 | 7.06 | 7.6 | 7.01 | 7.38 | 120.73 Million |
| 20 Mar, 2025 | 7.03 | 7.35 | 6.89 | 7.14 | 87.93 Million |
| 19 Mar, 2025 | 7.07 | 7.48 | 6.96 | 7.15 | 114.15 Million |
| 18 Mar, 2025 | 6.93 | 7.09 | 6.88 | 7.06 | 86.03 Million |
| 17 Mar, 2025 | 6.95 | 7.06 | 6.84 | 6.99 | 69.65 Million |
| 14 Mar, 2025 | 6.93 | 6.98 | 6.71 | 6.91 | 76.87 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF