Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.88 | 6.02 | 5.81 | 5.99 | 25.73 Million |
| 16 May, 2025 | 5.8 | 6.0 | 5.78 | 5.88 | 24.65 Million |
| 15 May, 2025 | 5.95 | 5.97 | 5.81 | 5.81 | 24.05 Million |
| 14 May, 2025 | 5.93 | 6.13 | 5.89 | 5.95 | 37.89 Million |
| 13 May, 2025 | 6.03 | 6.06 | 5.9 | 5.91 | 17.47 Million |
| 12 May, 2025 | 5.96 | 6.01 | 5.89 | 5.96 | 18.71 Million |
| 09 May, 2025 | 6.08 | 6.1 | 5.87 | 5.9 | 25.02 Million |
| 08 May, 2025 | 5.92 | 6.12 | 5.92 | 6.09 | 30.88 Million |
| 07 May, 2025 | 6.03 | 6.09 | 5.87 | 5.95 | 32.97 Million |
| 06 May, 2025 | 5.81 | 5.97 | 5.77 | 5.97 | 33.53 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF