Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.64
(3.87%)
CNY 5.64
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.33 | 6.43 | 6.08 | 6.1 | 77.82 Million |
| 13 Feb, 2025 | 6.56 | 6.56 | 6.28 | 6.33 | 118.75 Million |
| 12 Feb, 2025 | 6.45 | 6.84 | 6.35 | 6.63 | 119.98 Million |
| 11 Feb, 2025 | 6.24 | 6.6 | 6.18 | 6.5 | 126.68 Million |
| 10 Feb, 2025 | 6.19 | 6.27 | 6.14 | 6.24 | 80.83 Million |
| 07 Feb, 2025 | 6.2 | 6.43 | 6.07 | 6.18 | 109.39 Million |
| 06 Feb, 2025 | 6.0 | 6.38 | 5.88 | 6.3 | 103.04 Million |
| 05 Feb, 2025 | 5.77 | 6.2 | 5.77 | 6.06 | 77.43 Million |
| 27 Jan, 2025 | 6.48 | 6.5 | 5.99 | 5.99 | 89.35 Million |
| 24 Jan, 2025 | 6.66 | 6.99 | 6.37 | 6.65 | 166.42 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF