Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.47 | 5.58 | 5.46 | 5.57 | 18.2 Million |
| 28 Apr, 2025 | 5.67 | 5.75 | 5.49 | 5.5 | 22.19 Million |
| 25 Apr, 2025 | 5.59 | 5.68 | 5.56 | 5.61 | 18.53 Million |
| 24 Apr, 2025 | 5.71 | 5.71 | 5.54 | 5.58 | 23.16 Million |
| 23 Apr, 2025 | 5.58 | 5.7 | 5.58 | 5.69 | 31.03 Million |
| 22 Apr, 2025 | 5.55 | 5.62 | 5.5 | 5.55 | 23.68 Million |
| 21 Apr, 2025 | 5.44 | 5.56 | 5.38 | 5.56 | 25.67 Million |
| 18 Apr, 2025 | 5.4 | 5.54 | 5.33 | 5.46 | 27.13 Million |
| 17 Apr, 2025 | 5.4 | 5.53 | 5.38 | 5.39 | 23.55 Million |
| 16 Apr, 2025 | 5.69 | 5.69 | 5.39 | 5.46 | 39.46 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF