Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.72
(1.42%)
CNY 5.72
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.2 | 7.44 | 6.93 | 6.93 | 171.14 Million |
| 09 Jan, 2025 | 8.48 | 9.02 | 7.6 | 7.7 | 288.35 Million |
| 08 Jan, 2025 | 7.39 | 8.2 | 7.22 | 8.2 | 249.29 Million |
| 07 Jan, 2025 | 6.09 | 7.45 | 6.09 | 7.45 | 228.53 Million |
| 06 Jan, 2025 | 7.48 | 8.07 | 6.62 | 6.77 | 294.2 Million |
| 03 Jan, 2025 | 6.66 | 7.34 | 6.46 | 7.34 | 241.71 Million |
| 02 Jan, 2025 | 6.34 | 6.67 | 6.01 | 6.67 | 200.39 Million |
| 31 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 52.14 Million |
| 30 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 18.21 Million |
| 27 Dec, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 14.65 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF