Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.99 | 4.09 | 3.94 | 4.05 | 26.08 Million |
| 30 Oct, 2024 | 3.92 | 3.98 | 3.89 | 3.97 | 17.86 Million |
| 29 Oct, 2024 | 4.02 | 4.07 | 3.91 | 3.92 | 26.93 Million |
| 28 Oct, 2024 | 3.92 | 4.07 | 3.85 | 4.01 | 43.1 Million |
| 25 Oct, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 15.62 Million |
| 24 Oct, 2024 | 3.69 | 3.72 | 3.66 | 3.7 | 12.1 Million |
| 23 Oct, 2024 | 3.7 | 3.73 | 3.66 | 3.69 | 19.04 Million |
| 22 Oct, 2024 | 3.66 | 3.72 | 3.63 | 3.7 | 19.63 Million |
| 21 Oct, 2024 | 3.68 | 3.72 | 3.63 | 3.66 | 19.67 Million |
| 18 Oct, 2024 | 3.53 | 3.69 | 3.52 | 3.66 | 21.08 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF