Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.44 | 6.52 | 6.2 | 6.29 | 51.3 Million |
| 28 Feb, 2025 | 6.7 | 6.98 | 6.47 | 6.55 | 52.58 Million |
| 27 Feb, 2025 | 7.06 | 7.07 | 6.66 | 6.79 | 60.98 Million |
| 26 Feb, 2025 | 6.84 | 7.09 | 6.73 | 7.05 | 83.16 Million |
| 25 Feb, 2025 | 6.88 | 6.94 | 6.75 | 6.84 | 119.78 Million |
| 24 Feb, 2025 | 7.2 | 7.45 | 6.97 | 7.11 | 119.78 Million |
| 21 Feb, 2025 | 6.99 | 7.3 | 6.86 | 7.2 | 165.5 Million |
| 20 Feb, 2025 | 6.74 | 6.82 | 6.55 | 6.76 | 100.65 Million |
| 19 Feb, 2025 | 6.82 | 6.89 | 6.61 | 6.75 | 103.12 Million |
| 18 Feb, 2025 | 7.1 | 7.19 | 6.68 | 6.69 | 191.68 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF