Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.3 | 3.37 | 3.29 | 3.36 | 11.93 Million |
| 25 Sep, 2024 | 3.32 | 3.39 | 3.29 | 3.31 | 13.95 Million |
| 24 Sep, 2024 | 3.22 | 3.3 | 3.19 | 3.29 | 12.27 Million |
| 23 Sep, 2024 | 3.23 | 3.24 | 3.19 | 3.19 | 5.57 Million |
| 20 Sep, 2024 | 3.24 | 3.25 | 3.2 | 3.23 | 7.47 Million |
| 19 Sep, 2024 | 3.13 | 3.24 | 3.11 | 3.22 | 14.49 Million |
| 18 Sep, 2024 | 3.14 | 3.15 | 3.07 | 3.12 | 8.5 Million |
| 13 Sep, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 7.8 Million |
| 12 Sep, 2024 | 3.15 | 3.24 | 3.15 | 3.19 | 8.89 Million |
| 11 Sep, 2024 | 3.16 | 3.22 | 3.16 | 3.16 | 8.89 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF