Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.16 | 3.19 | 3.12 | 3.18 | 8.06 Million |
| 09 Sep, 2024 | 3.13 | 3.18 | 3.11 | 3.15 | 8.06 Million |
| 08 Sep, 2024 | 3.13 | 3.18 | 3.11 | 3.15 | 7.13 Million |
| 06 Sep, 2024 | 3.19 | 3.21 | 3.14 | 3.15 | 8.12 Million |
| 05 Sep, 2024 | 3.16 | 3.2 | 3.15 | 3.2 | 8.31 Million |
| 04 Sep, 2024 | 3.2 | 3.23 | 3.17 | 3.18 | 8.31 Million |
| 03 Sep, 2024 | 3.19 | 3.22 | 3.17 | 3.21 | 6.45 Million |
| 02 Sep, 2024 | 3.18 | 3.26 | 3.17 | 3.18 | 9.9 Million |
| 01 Sep, 2024 | 3.18 | 3.26 | 3.17 | 3.18 | 9.84 Million |
| 30 Aug, 2024 | 3.19 | 3.24 | 3.16 | 3.19 | 12.99 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF