Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.12 | 3.19 | 3.08 | 3.18 | 12.99 Million |
| 28 Aug, 2024 | 3.09 | 3.15 | 3.05 | 3.12 | 8.1 Million |
| 27 Aug, 2024 | 3.17 | 3.17 | 3.07 | 3.08 | 9.01 Million |
| 26 Aug, 2024 | 3.07 | 3.19 | 3.06 | 3.18 | 10.27 Million |
| 25 Aug, 2024 | 3.07 | 3.19 | 3.06 | 3.18 | 10.27 Million |
| 23 Aug, 2024 | 3.14 | 3.14 | 3.03 | 3.07 | 9.93 Million |
| 22 Aug, 2024 | 3.21 | 3.23 | 3.13 | 3.14 | 11.27 Million |
| 21 Aug, 2024 | 3.13 | 3.23 | 3.1 | 3.2 | 14.2 Million |
| 20 Aug, 2024 | 3.33 | 3.33 | 3.16 | 3.16 | 20.05 Million |
| 19 Aug, 2024 | 3.17 | 3.2 | 3.13 | 3.17 | 20.05 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF