Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.59 | 7.25 | 6.5 | 7.08 | 187.16 Million |
| 22 Jan, 2025 | 6.39 | 7.0 | 6.21 | 6.6 | 181.56 Million |
| 21 Jan, 2025 | 6.0 | 6.4 | 5.85 | 6.4 | 143.88 Million |
| 20 Jan, 2025 | 5.71 | 6.18 | 5.7 | 5.94 | 116.24 Million |
| 17 Jan, 2025 | 5.87 | 5.96 | 5.73 | 5.74 | 91.15 Million |
| 16 Jan, 2025 | 5.84 | 6.07 | 5.71 | 5.99 | 124.14 Million |
| 15 Jan, 2025 | 6.15 | 6.27 | 5.78 | 5.89 | 163.27 Million |
| 14 Jan, 2025 | 5.76 | 6.77 | 5.64 | 6.42 | 215.27 Million |
| 13 Jan, 2025 | 6.24 | 6.39 | 6.24 | 6.24 | 30.13 Million |
| 10 Jan, 2025 | 7.2 | 7.44 | 6.93 | 6.93 | 171.14 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF