Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.13 | 3.17 | 3.11 | 3.17 | 5.04 Million |
| 05 Aug, 2024 | 3.16 | 3.2 | 3.09 | 3.09 | 8.13 Million |
| 02 Aug, 2024 | 3.23 | 3.27 | 3.18 | 3.18 | 7.89 Million |
| 01 Aug, 2024 | 3.23 | 3.28 | 3.22 | 3.23 | 7.66 Million |
| 31 Jul, 2024 | 3.16 | 3.25 | 3.13 | 3.23 | 9.69 Million |
| 30 Jul, 2024 | 3.13 | 3.16 | 3.13 | 3.14 | 5.5 Million |
| 29 Jul, 2024 | 3.16 | 3.19 | 3.13 | 3.14 | 7.58 Million |
| 26 Jul, 2024 | 3.05 | 3.16 | 3.05 | 3.14 | 10.56 Million |
| 25 Jul, 2024 | 2.98 | 3.09 | 2.98 | 3.05 | 6.96 Million |
| 24 Jul, 2024 | 3.08 | 3.09 | 3.01 | 3.02 | 6.15 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF