Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.13 | 3.22 | 3.1 | 3.18 | 13.4 Million |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.07 | 3.1 | 14.24 Million |
| 21 Jun, 2024 | 3.3 | 3.33 | 3.25 | 3.28 | 7.17 Million |
| 20 Jun, 2024 | 3.4 | 3.42 | 3.29 | 3.3 | 9.54 Million |
| 19 Jun, 2024 | 3.47 | 3.47 | 3.39 | 3.41 | 9.36 Million |
| 18 Jun, 2024 | 3.43 | 3.46 | 3.37 | 3.45 | 10.47 Million |
| 17 Jun, 2024 | 3.39 | 3.58 | 3.37 | 3.39 | 14.12 Million |
| 14 Jun, 2024 | 3.32 | 3.45 | 3.29 | 3.43 | 15.98 Million |
| 13 Jun, 2024 | 3.36 | 3.39 | 3.31 | 3.32 | 10.5 Million |
| 12 Jun, 2024 | 3.31 | 3.38 | 3.29 | 3.35 | 12.87 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF