Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.25 | 4.29 | 4.08 | 4.23 | 19.54 Million |
| 12 Nov, 2024 | 4.35 | 4.4 | 4.2 | 4.27 | 19.61 Million |
| 11 Nov, 2024 | 4.26 | 4.38 | 4.19 | 4.33 | 21.69 Million |
| 08 Nov, 2024 | 4.28 | 4.47 | 4.2 | 4.25 | 32.31 Million |
| 07 Nov, 2024 | 4.08 | 4.23 | 4.06 | 4.22 | 22.67 Million |
| 06 Nov, 2024 | 4.06 | 4.12 | 4.02 | 4.08 | 25.61 Million |
| 05 Nov, 2024 | 4.02 | 4.07 | 4.02 | 4.05 | 20.32 Million |
| 04 Nov, 2024 | 3.9 | 4.04 | 3.9 | 4.02 | 20.51 Million |
| 01 Nov, 2024 | 4.03 | 4.07 | 3.87 | 3.88 | 26.2 Million |
| 31 Oct, 2024 | 3.99 | 4.09 | 3.94 | 4.05 | 26.08 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF