Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.32 | 3.34 | 3.21 | 3.31 | 17.36 Million |
| 07 Jun, 2024 | 3.25 | 3.36 | 3.2 | 3.31 | 21.64 Million |
| 06 Jun, 2024 | 3.42 | 3.43 | 3.19 | 3.23 | 24.03 Million |
| 05 Jun, 2024 | 3.55 | 3.56 | 3.41 | 3.41 | 14.99 Million |
| 04 Jun, 2024 | 3.65 | 3.65 | 3.5 | 3.6 | 14.77 Million |
| 03 Jun, 2024 | 3.78 | 3.8 | 3.6 | 3.65 | 17.53 Million |
| 31 May, 2024 | 3.77 | 3.84 | 3.76 | 3.79 | 10.75 Million |
| 30 May, 2024 | 3.89 | 3.92 | 3.78 | 3.8 | 15.82 Million |
| 29 May, 2024 | 3.9 | 3.98 | 3.85 | 3.89 | 18.32 Million |
| 28 May, 2024 | 3.89 | 4.07 | 3.84 | 3.95 | 25.9 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF