Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.84 | 4.09 | 3.8 | 4.08 | 41.64 Million |
| 10 May, 2024 | 3.8 | 4.0 | 3.74 | 3.91 | 29.95 Million |
| 09 May, 2024 | 3.73 | 3.86 | 3.72 | 3.82 | 17.94 Million |
| 08 May, 2024 | 3.78 | 3.8 | 3.71 | 3.73 | 10.79 Million |
| 07 May, 2024 | 3.79 | 3.82 | 3.76 | 3.79 | 10.56 Million |
| 06 May, 2024 | 3.77 | 3.82 | 3.76 | 3.79 | 12.99 Million |
| 30 Apr, 2024 | 3.74 | 3.76 | 3.66 | 3.73 | 13.54 Million |
| 29 Apr, 2024 | 3.54 | 3.72 | 3.54 | 3.71 | 15.01 Million |
| 26 Apr, 2024 | 3.47 | 3.55 | 3.43 | 3.55 | 10.95 Million |
| 25 Apr, 2024 | 3.47 | 3.51 | 3.42 | 3.48 | 10.06 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF