Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.98 | 4.02 | 3.96 | 4.01 | 17.47 Million |
| 29 Mar, 2024 | 3.88 | 3.98 | 3.87 | 3.96 | 16.73 Million |
| 28 Mar, 2024 | 3.77 | 3.94 | 3.76 | 3.89 | 18.58 Million |
| 27 Mar, 2024 | 3.96 | 4.0 | 3.78 | 3.79 | 21.46 Million |
| 26 Mar, 2024 | 4.0 | 4.09 | 3.91 | 3.99 | 27.09 Million |
| 25 Mar, 2024 | 3.96 | 4.26 | 3.91 | 4.06 | 36.08 Million |
| 22 Mar, 2024 | 4.04 | 4.07 | 3.95 | 4.0 | 17.77 Million |
| 21 Mar, 2024 | 4.0 | 4.09 | 3.94 | 4.07 | 20.98 Million |
| 20 Mar, 2024 | 3.95 | 4.02 | 3.94 | 4.0 | 16.06 Million |
| 19 Mar, 2024 | 3.94 | 4.01 | 3.93 | 3.95 | 19.4 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF