Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 4.51
(1.35%)
CNY 4.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.66 | 3.98 | 3.66 | 3.94 | 63.42 Million |
| 01 Mar, 2024 | 3.61 | 3.67 | 3.56 | 3.62 | 19.51 Million |
| 29 Feb, 2024 | 3.38 | 3.64 | 3.37 | 3.6 | 24.35 Million |
| 28 Feb, 2024 | 3.76 | 3.89 | 3.4 | 3.43 | 37.52 Million |
| 27 Feb, 2024 | 3.62 | 3.74 | 3.6 | 3.74 | 21.68 Million |
| 26 Feb, 2024 | 3.51 | 3.78 | 3.5 | 3.66 | 32.57 Million |
| 23 Feb, 2024 | 3.37 | 3.51 | 3.33 | 3.48 | 26.66 Million |
| 22 Feb, 2024 | 3.29 | 3.37 | 3.23 | 3.35 | 23.32 Million |
| 21 Feb, 2024 | 3.14 | 3.37 | 3.11 | 3.28 | 29.82 Million |
| 20 Feb, 2024 | 3.13 | 3.16 | 3.03 | 3.16 | 23.23 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF