Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.2 | 3.23 | 3.14 | 3.22 | 7.8 Million |
| 04 Jul, 2024 | 3.31 | 3.32 | 3.17 | 3.19 | 8.57 Million |
| 03 Jul, 2024 | 3.34 | 3.35 | 3.27 | 3.28 | 9.49 Million |
| 02 Jul, 2024 | 3.3 | 3.38 | 3.28 | 3.36 | 8.27 Million |
| 01 Jul, 2024 | 3.29 | 3.34 | 3.23 | 3.32 | 7.8 Million |
| 28 Jun, 2024 | 3.19 | 3.34 | 3.19 | 3.29 | 9.91 Million |
| 27 Jun, 2024 | 3.27 | 3.3 | 3.2 | 3.21 | 7.67 Million |
| 26 Jun, 2024 | 3.17 | 3.28 | 3.13 | 3.28 | 7.87 Million |
| 25 Jun, 2024 | 3.13 | 3.22 | 3.1 | 3.18 | 13.4 Million |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.07 | 3.1 | 14.24 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF