Guangdong Shunna Electric Co., Ltd (000533.SZ)
CNY 5.73
(2.87%)
CNY 5.73
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 5.33 Million |
| 18 Jul, 2024 | 3.05 | 3.09 | 2.99 | 3.07 | 7.82 Million |
| 17 Jul, 2024 | 3.14 | 3.15 | 3.06 | 3.07 | 7.18 Million |
| 16 Jul, 2024 | 3.16 | 3.16 | 3.09 | 3.14 | 7.27 Million |
| 15 Jul, 2024 | 3.23 | 3.24 | 3.14 | 3.16 | 7 Million |
| 12 Jul, 2024 | 3.25 | 3.3 | 3.22 | 3.24 | 8.31 Million |
| 11 Jul, 2024 | 3.16 | 3.25 | 3.14 | 3.24 | 10.2 Million |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 6.89 Million |
| 09 Jul, 2024 | 3.12 | 3.18 | 3.05 | 3.17 | 8.04 Million |
| 08 Jul, 2024 | 3.22 | 3.22 | 3.09 | 3.1 | 9 Million |
NPNKF
SYN
MAL
PLAT
CYPE
SIZYF