Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.27 | 5.4 | 5.24 | 5.35 | 29.03 Million |
| 20 Nov, 2024 | 5.18 | 5.32 | 5.14 | 5.31 | 30.89 Million |
| 19 Nov, 2024 | 5.07 | 5.19 | 5.0 | 5.19 | 30.92 Million |
| 18 Nov, 2024 | 5.18 | 5.28 | 5.02 | 5.06 | 31.55 Million |
| 15 Nov, 2024 | 5.36 | 5.43 | 5.17 | 5.19 | 33.57 Million |
| 14 Nov, 2024 | 5.51 | 5.62 | 5.36 | 5.38 | 36.9 Million |
| 13 Nov, 2024 | 5.55 | 5.63 | 5.34 | 5.49 | 48.05 Million |
| 12 Nov, 2024 | 5.8 | 5.88 | 5.5 | 5.57 | 86.71 Million |
| 11 Nov, 2024 | 5.94 | 6.55 | 5.8 | 6.0 | 126.96 Million |
| 08 Nov, 2024 | 6.33 | 6.33 | 5.76 | 5.96 | 186.71 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY