Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.64 | 5.71 | 5.51 | 5.53 | 44.81 Million |
| 08 May, 2025 | 5.37 | 5.82 | 5.37 | 5.71 | 67.9 Million |
| 07 May, 2025 | 5.46 | 5.49 | 5.33 | 5.4 | 25.81 Million |
| 06 May, 2025 | 5.28 | 5.41 | 5.28 | 5.41 | 24.6 Million |
| 30 Apr, 2025 | 5.25 | 5.31 | 5.23 | 5.25 | 19.18 Million |
| 29 Apr, 2025 | 5.18 | 5.27 | 5.14 | 5.22 | 18.46 Million |
| 28 Apr, 2025 | 5.31 | 5.41 | 5.21 | 5.22 | 25.18 Million |
| 25 Apr, 2025 | 5.25 | 5.45 | 5.21 | 5.34 | 33.27 Million |
| 24 Apr, 2025 | 5.4 | 5.41 | 5.19 | 5.23 | 32.49 Million |
| 23 Apr, 2025 | 5.28 | 5.43 | 5.26 | 5.41 | 36.87 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY