Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.58 | 5.6 | 5.47 | 5.51 | 59.26 Million |
| 16 Jan, 2025 | 5.45 | 5.54 | 5.36 | 5.46 | 46.02 Million |
| 15 Jan, 2025 | 5.4 | 5.55 | 5.35 | 5.41 | 52.24 Million |
| 14 Jan, 2025 | 5.37 | 5.58 | 5.31 | 5.47 | 74.19 Million |
| 13 Jan, 2025 | 5.15 | 5.34 | 5.06 | 5.31 | 31.93 Million |
| 10 Jan, 2025 | 5.27 | 5.37 | 5.2 | 5.25 | 38.86 Million |
| 09 Jan, 2025 | 5.23 | 5.53 | 5.21 | 5.36 | 41.57 Million |
| 08 Jan, 2025 | 5.26 | 5.32 | 5.07 | 5.27 | 36.96 Million |
| 07 Jan, 2025 | 5.17 | 5.31 | 5.13 | 5.3 | 36.34 Million |
| 06 Jan, 2025 | 5.25 | 5.31 | 5.03 | 5.19 | 38.4 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY