Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.71 | 7.5 | 6.71 | 7.17 | 39.42 Million |
| 04 Jul, 2025 | 6.71 | 7.33 | 6.54 | 7.02 | 168 Million |
| 03 Jul, 2025 | 6.69 | 7.18 | 6.51 | 6.7 | 196.04 Million |
| 02 Jul, 2025 | 6.22 | 6.66 | 6.13 | 6.66 | 125.8 Million |
| 01 Jul, 2025 | 5.91 | 6.05 | 5.86 | 6.05 | 47.94 Million |
| 30 Jun, 2025 | 5.88 | 5.96 | 5.87 | 5.91 | 28.9 Million |
| 27 Jun, 2025 | 5.82 | 5.93 | 5.78 | 5.88 | 28.15 Million |
| 26 Jun, 2025 | 5.83 | 5.99 | 5.8 | 5.84 | 36.03 Million |
| 25 Jun, 2025 | 5.72 | 5.83 | 5.7 | 5.83 | 29.99 Million |
| 24 Jun, 2025 | 5.66 | 5.74 | 5.65 | 5.72 | 21.87 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY