Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.41
(3.05%)
CNY 5.41
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.21 | 5.43 | 5.21 | 5.41 | 36.87 Million |
| 22 Apr, 2025 | 5.21 | 5.38 | 5.2 | 5.25 | 38.28 Million |
| 21 Apr, 2025 | 5.06 | 5.19 | 5.03 | 5.18 | 22.66 Million |
| 18 Apr, 2025 | 5.0 | 5.1 | 4.98 | 5.06 | 19.46 Million |
| 17 Apr, 2025 | 4.98 | 5.07 | 4.95 | 5.01 | 19.54 Million |
| 16 Apr, 2025 | 5.13 | 5.2 | 4.95 | 5.02 | 28.98 Million |
| 15 Apr, 2025 | 5.13 | 5.23 | 5.04 | 5.19 | 36.68 Million |
| 14 Apr, 2025 | 5.1 | 5.29 | 5.06 | 5.11 | 41.27 Million |
| 11 Apr, 2025 | 4.79 | 5.03 | 4.79 | 4.93 | 32.42 Million |
| 10 Apr, 2025 | 4.86 | 4.99 | 4.82 | 4.88 | 40.93 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY