Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.47 | 5.5 | 5.36 | 5.38 | 12.81 Million |
| 26 Sep, 2023 | 5.43 | 5.5 | 5.35 | 5.45 | 22.24 Million |
| 25 Sep, 2023 | 5.33 | 5.68 | 5.23 | 5.43 | 38.27 Million |
| 22 Sep, 2023 | 5.07 | 5.19 | 5.07 | 5.18 | 7.16 Million |
| 21 Sep, 2023 | 5.19 | 5.2 | 5.08 | 5.09 | 6.77 Million |
| 20 Sep, 2023 | 5.24 | 5.24 | 5.17 | 5.17 | 6.04 Million |
| 19 Sep, 2023 | 5.34 | 5.37 | 5.23 | 5.24 | 8.8 Million |
| 18 Sep, 2023 | 5.24 | 5.41 | 5.21 | 5.38 | 13.97 Million |
| 15 Sep, 2023 | 5.25 | 5.26 | 5.21 | 5.24 | 6.21 Million |
| 14 Sep, 2023 | 5.29 | 5.31 | 5.2 | 5.23 | 6.73 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY