Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.69 | 5.7 | 5.52 | 5.53 | 26.24 Million |
| 01 Nov, 2023 | 5.86 | 5.86 | 5.69 | 5.73 | 32.86 Million |
| 31 Oct, 2023 | 5.77 | 5.91 | 5.65 | 5.79 | 52.85 Million |
| 30 Oct, 2023 | 5.94 | 6.15 | 5.69 | 5.77 | 90.92 Million |
| 27 Oct, 2023 | 5.35 | 5.71 | 5.26 | 5.71 | 63.61 Million |
| 26 Oct, 2023 | 5.11 | 5.19 | 5.04 | 5.19 | 7.9 Million |
| 25 Oct, 2023 | 5.06 | 5.18 | 5.06 | 5.14 | 9.06 Million |
| 24 Oct, 2023 | 5.01 | 5.1 | 4.98 | 5.04 | 10.7 Million |
| 23 Oct, 2023 | 5.13 | 5.15 | 4.96 | 4.99 | 8.06 Million |
| 20 Oct, 2023 | 5.16 | 5.24 | 5.13 | 5.14 | 5.45 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY