Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 4.69
(-6.2%)
CNY 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.89 | 4.98 | 4.51 | 4.69 | 55.65 Million |
| 07 Apr, 2025 | 5.1 | 5.24 | 5.0 | 5.0 | 19.53 Million |
| 03 Apr, 2025 | 5.72 | 5.84 | 5.55 | 5.55 | 48.85 Million |
| 02 Apr, 2025 | 5.8 | 5.99 | 5.67 | 5.84 | 40.68 Million |
| 01 Apr, 2025 | 5.72 | 5.9 | 5.59 | 5.75 | 48.86 Million |
| 31 Mar, 2025 | 6.31 | 6.33 | 5.8 | 5.8 | 70.19 Million |
| 28 Mar, 2025 | 6.22 | 6.57 | 6.21 | 6.44 | 60.01 Million |
| 27 Mar, 2025 | 6.64 | 6.9 | 6.33 | 6.35 | 90.99 Million |
| 26 Mar, 2025 | 6.51 | 6.99 | 6.42 | 6.7 | 101.17 Million |
| 25 Mar, 2025 | 6.27 | 6.79 | 6.15 | 6.67 | 109.99 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY