Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.5 | 5.65 | 5.45 | 5.64 | 21.36 Million |
| 20 Jun, 2025 | 5.72 | 5.86 | 5.55 | 5.55 | 33.52 Million |
| 19 Jun, 2025 | 6.05 | 6.06 | 5.76 | 5.78 | 52.07 Million |
| 18 Jun, 2025 | 5.86 | 6.15 | 5.79 | 6.1 | 84.62 Million |
| 17 Jun, 2025 | 5.85 | 5.9 | 5.81 | 5.87 | 26.06 Million |
| 16 Jun, 2025 | 5.78 | 5.92 | 5.78 | 5.86 | 24.66 Million |
| 13 Jun, 2025 | 5.93 | 6.02 | 5.76 | 5.77 | 40.77 Million |
| 12 Jun, 2025 | 5.91 | 6.05 | 5.85 | 5.98 | 43.08 Million |
| 11 Jun, 2025 | 6.05 | 6.06 | 5.92 | 5.94 | 48.76 Million |
| 10 Jun, 2025 | 6.08 | 6.15 | 5.98 | 6.05 | 69.67 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY