Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.38 | 5.57 | 5.32 | 5.35 | 30.78 Million |
| 22 May, 2025 | 5.5 | 5.54 | 5.34 | 5.35 | 25.85 Million |
| 21 May, 2025 | 5.55 | 5.62 | 5.48 | 5.52 | 24.89 Million |
| 20 May, 2025 | 5.49 | 5.57 | 5.46 | 5.56 | 21.46 Million |
| 19 May, 2025 | 5.44 | 5.49 | 5.36 | 5.49 | 17.96 Million |
| 16 May, 2025 | 5.44 | 5.54 | 5.41 | 5.45 | 21.21 Million |
| 15 May, 2025 | 5.54 | 5.54 | 5.41 | 5.44 | 18.27 Million |
| 14 May, 2025 | 5.51 | 5.57 | 5.46 | 5.51 | 21.04 Million |
| 13 May, 2025 | 5.6 | 5.63 | 5.48 | 5.49 | 21.71 Million |
| 12 May, 2025 | 5.55 | 5.59 | 5.48 | 5.55 | 27.31 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY