Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.35 | 5.65 | 5.33 | 5.57 | 34.9 Million |
| 04 Dec, 2024 | 5.58 | 5.62 | 5.38 | 5.41 | 28.24 Million |
| 03 Dec, 2024 | 5.54 | 5.67 | 5.49 | 5.56 | 33.06 Million |
| 02 Dec, 2024 | 5.4 | 5.75 | 5.39 | 5.59 | 46.87 Million |
| 29 Nov, 2024 | 5.49 | 5.49 | 5.36 | 5.44 | 34.51 Million |
| 28 Nov, 2024 | 5.51 | 5.58 | 5.44 | 5.49 | 36.75 Million |
| 27 Nov, 2024 | 5.37 | 5.6 | 5.32 | 5.54 | 48.44 Million |
| 26 Nov, 2024 | 5.45 | 5.46 | 5.28 | 5.42 | 45.17 Million |
| 25 Nov, 2024 | 5.16 | 5.63 | 5.14 | 5.58 | 72.66 Million |
| 22 Nov, 2024 | 5.35 | 5.41 | 5.11 | 5.12 | 30.56 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY