Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.06 | 6.18 | 6.02 | 6.12 | 85.57 Million |
| 06 Jun, 2025 | 5.98 | 6.58 | 5.86 | 6.16 | 148.96 Million |
| 05 Jun, 2025 | 5.51 | 6.04 | 5.5 | 6.04 | 60.32 Million |
| 04 Jun, 2025 | 5.4 | 5.54 | 5.37 | 5.49 | 28.49 Million |
| 03 Jun, 2025 | 5.39 | 5.44 | 5.37 | 5.41 | 19.34 Million |
| 30 May, 2025 | 5.59 | 5.59 | 5.38 | 5.42 | 29.36 Million |
| 29 May, 2025 | 5.49 | 5.61 | 5.48 | 5.57 | 32.44 Million |
| 28 May, 2025 | 5.45 | 5.6 | 5.43 | 5.51 | 31.91 Million |
| 27 May, 2025 | 5.39 | 5.47 | 5.32 | 5.45 | 20.41 Million |
| 26 May, 2025 | 5.3 | 5.43 | 5.27 | 5.41 | 21.29 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY