Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.53 | 7.44 | 6.39 | 7.44 | 203.03 Million |
| 18 Dec, 2024 | 6.53 | 7.49 | 6.53 | 6.76 | 170.79 Million |
| 17 Dec, 2024 | 7.93 | 7.93 | 6.93 | 7.25 | 232.33 Million |
| 16 Dec, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 8.42 Million |
| 13 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 17.31 Million |
| 12 Dec, 2024 | 5.63 | 6.18 | 5.62 | 6.18 | 47.05 Million |
| 11 Dec, 2024 | 5.54 | 5.62 | 5.53 | 5.62 | 23.41 Million |
| 10 Dec, 2024 | 5.8 | 5.85 | 5.56 | 5.57 | 38.79 Million |
| 09 Dec, 2024 | 5.7 | 5.82 | 5.58 | 5.67 | 42.8 Million |
| 06 Dec, 2024 | 5.83 | 6.09 | 5.67 | 5.75 | 83.48 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY