Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.49 | 5.55 | 5.39 | 5.39 | 18.35 Million |
| 11 Jan, 2024 | 5.42 | 5.54 | 5.39 | 5.51 | 23.13 Million |
| 10 Jan, 2024 | 5.53 | 5.55 | 5.36 | 5.45 | 33.74 Million |
| 09 Jan, 2024 | 5.45 | 5.65 | 5.38 | 5.61 | 44.91 Million |
| 08 Jan, 2024 | 5.36 | 5.52 | 5.35 | 5.39 | 26.5 Million |
| 05 Jan, 2024 | 5.56 | 5.72 | 5.36 | 5.4 | 28.84 Million |
| 04 Jan, 2024 | 5.36 | 5.62 | 5.35 | 5.54 | 22.88 Million |
| 03 Jan, 2024 | 5.46 | 5.47 | 5.34 | 5.38 | 7.63 Million |
| 02 Jan, 2024 | 5.38 | 5.5 | 5.36 | 5.47 | 11.09 Million |
| 29 Dec, 2023 | 5.25 | 5.35 | 5.23 | 5.34 | 7.51 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY