Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.57 | 7.24 Million |
| 03 Jul, 2024 | 3.73 | 3.73 | 3.68 | 3.69 | 5.42 Million |
| 02 Jul, 2024 | 3.71 | 3.74 | 3.64 | 3.69 | 6.85 Million |
| 01 Jul, 2024 | 3.61 | 3.68 | 3.58 | 3.68 | 6.62 Million |
| 28 Jun, 2024 | 3.59 | 3.68 | 3.57 | 3.62 | 7.08 Million |
| 27 Jun, 2024 | 3.66 | 3.68 | 3.58 | 3.59 | 6.78 Million |
| 26 Jun, 2024 | 3.52 | 3.67 | 3.51 | 3.66 | 8.21 Million |
| 25 Jun, 2024 | 3.5 | 3.58 | 3.48 | 3.54 | 8.78 Million |
| 24 Jun, 2024 | 3.62 | 3.62 | 3.45 | 3.47 | 9.38 Million |
| 21 Jun, 2024 | 3.62 | 3.68 | 3.59 | 3.63 | 5.73 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY