Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.79 | 8.06 Million |
| 01 Aug, 2024 | 3.81 | 3.91 | 3.81 | 3.83 | 9.13 Million |
| 31 Jul, 2024 | 3.7 | 3.82 | 3.7 | 3.81 | 10.26 Million |
| 30 Jul, 2024 | 3.69 | 3.71 | 3.66 | 3.7 | 6.97 Million |
| 29 Jul, 2024 | 3.66 | 3.7 | 3.63 | 3.69 | 9.44 Million |
| 26 Jul, 2024 | 3.53 | 3.67 | 3.53 | 3.66 | 10.43 Million |
| 25 Jul, 2024 | 3.48 | 3.56 | 3.45 | 3.53 | 6.71 Million |
| 24 Jul, 2024 | 3.57 | 3.59 | 3.49 | 3.5 | 8.88 Million |
| 23 Jul, 2024 | 3.62 | 3.66 | 3.57 | 3.58 | 7.5 Million |
| 22 Jul, 2024 | 3.6 | 3.64 | 3.57 | 3.63 | 7.42 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY