Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.45 | 3.64 | 3.45 | 3.6 | 37.07 Million |
| 08 Feb, 2024 | 3.15 | 3.41 | 3.02 | 3.39 | 45.99 Million |
| 07 Feb, 2024 | 3.35 | 3.37 | 3.06 | 3.13 | 43.59 Million |
| 06 Feb, 2024 | 3.18 | 3.5 | 3.06 | 3.36 | 39.14 Million |
| 05 Feb, 2024 | 3.76 | 3.76 | 3.4 | 3.4 | 24.65 Million |
| 02 Feb, 2024 | 3.99 | 4.1 | 3.62 | 3.78 | 19.46 Million |
| 01 Feb, 2024 | 4.13 | 4.21 | 3.92 | 3.99 | 17.36 Million |
| 31 Jan, 2024 | 4.41 | 4.45 | 4.1 | 4.13 | 18.28 Million |
| 30 Jan, 2024 | 4.54 | 4.65 | 4.41 | 4.44 | 11.18 Million |
| 29 Jan, 2024 | 4.78 | 4.85 | 4.56 | 4.56 | 12.02 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY