Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.19 | 4.5 | 4.03 | 4.38 | 39.87 Million |
| 01 Mar, 2024 | 4.1 | 4.22 | 4.06 | 4.18 | 33.59 Million |
| 29 Feb, 2024 | 3.83 | 4.13 | 3.8 | 4.09 | 36.79 Million |
| 28 Feb, 2024 | 4.2 | 4.29 | 3.81 | 3.83 | 35.19 Million |
| 27 Feb, 2024 | 4.08 | 4.18 | 4.01 | 4.18 | 20.64 Million |
| 26 Feb, 2024 | 4.04 | 4.17 | 4.02 | 4.08 | 25.4 Million |
| 23 Feb, 2024 | 3.85 | 4.0 | 3.83 | 3.98 | 21.68 Million |
| 22 Feb, 2024 | 3.71 | 3.82 | 3.7 | 3.81 | 17.95 Million |
| 21 Feb, 2024 | 3.62 | 3.84 | 3.58 | 3.73 | 21.89 Million |
| 20 Feb, 2024 | 3.61 | 3.68 | 3.48 | 3.64 | 17.07 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY