CNY 5.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3.8 | 3.84 | 3.73 | 3.76 | 8.94 Million |
15 Aug, 2024 | 3.77 | 3.83 | 3.74 | 3.8 | 9.29 Million |
14 Aug, 2024 | 3.84 | 3.85 | 3.8 | 3.83 | 9.29 Million |
13 Aug, 2024 | 3.78 | 3.84 | 3.74 | 3.84 | 6.83 Million |
12 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
11 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
09 Aug, 2024 | 3.8 | 3.89 | 3.77 | 3.77 | 8.71 Million |
08 Aug, 2024 | 3.79 | 3.81 | 3.7 | 3.79 | 7.99 Million |
07 Aug, 2024 | 3.77 | 3.81 | 3.74 | 3.77 | 5.43 Million |
06 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.77 | 7.02 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY