Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.8 | 3.84 | 3.73 | 3.76 | 8.94 Million |
| 15 Aug, 2024 | 3.77 | 3.83 | 3.74 | 3.8 | 9.29 Million |
| 14 Aug, 2024 | 3.84 | 3.85 | 3.8 | 3.83 | 9.29 Million |
| 13 Aug, 2024 | 3.78 | 3.84 | 3.74 | 3.84 | 6.83 Million |
| 12 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
| 11 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
| 09 Aug, 2024 | 3.8 | 3.89 | 3.77 | 3.77 | 8.71 Million |
| 08 Aug, 2024 | 3.79 | 3.81 | 3.7 | 3.79 | 7.99 Million |
| 07 Aug, 2024 | 3.77 | 3.81 | 3.74 | 3.77 | 5.43 Million |
| 06 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.77 | 7.02 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY