Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.6 | 3.64 | 3.57 | 3.63 | 7.42 Million |
| 19 Jul, 2024 | 3.58 | 3.61 | 3.55 | 3.58 | 6.2 Million |
| 18 Jul, 2024 | 3.51 | 3.6 | 3.46 | 3.58 | 9.06 Million |
| 17 Jul, 2024 | 3.56 | 3.65 | 3.54 | 3.55 | 9.64 Million |
| 16 Jul, 2024 | 3.6 | 3.7 | 3.56 | 3.63 | 9.86 Million |
| 15 Jul, 2024 | 3.68 | 3.69 | 3.59 | 3.6 | 8.84 Million |
| 12 Jul, 2024 | 3.73 | 3.77 | 3.67 | 3.69 | 13.94 Million |
| 11 Jul, 2024 | 3.56 | 3.65 | 3.55 | 3.64 | 8.43 Million |
| 10 Jul, 2024 | 3.5 | 3.55 | 3.47 | 3.49 | 7.19 Million |
| 09 Jul, 2024 | 3.43 | 3.51 | 3.36 | 3.51 | 8.31 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY