Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.13 | 5.28 | 5.11 | 5.25 | 6.7 Million |
| 27 Dec, 2023 | 5.1 | 5.19 | 5.07 | 5.16 | 5.13 Million |
| 26 Dec, 2023 | 5.21 | 5.23 | 5.1 | 5.11 | 6.74 Million |
| 25 Dec, 2023 | 5.23 | 5.26 | 5.17 | 5.22 | 6.35 Million |
| 22 Dec, 2023 | 5.35 | 5.36 | 5.23 | 5.26 | 8.14 Million |
| 21 Dec, 2023 | 5.27 | 5.38 | 5.18 | 5.35 | 8.33 Million |
| 20 Dec, 2023 | 5.32 | 5.39 | 5.27 | 5.28 | 6.15 Million |
| 19 Dec, 2023 | 5.33 | 5.34 | 5.27 | 5.31 | 4.9 Million |
| 18 Dec, 2023 | 5.34 | 5.41 | 5.29 | 5.31 | 6.91 Million |
| 15 Dec, 2023 | 5.42 | 5.44 | 5.33 | 5.35 | 6.61 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY