Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.73 | 3.76 | 3.63 | 3.63 | 7.2 Million |
| 19 Jun, 2024 | 3.79 | 3.82 | 3.75 | 3.75 | 4.88 Million |
| 18 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 6.35 Million |
| 17 Jun, 2024 | 3.76 | 3.79 | 3.7 | 3.72 | 6.63 Million |
| 14 Jun, 2024 | 3.8 | 3.83 | 3.75 | 3.79 | 7.52 Million |
| 13 Jun, 2024 | 3.85 | 3.85 | 3.77 | 3.79 | 8.77 Million |
| 12 Jun, 2024 | 3.75 | 3.85 | 3.74 | 3.83 | 9.37 Million |
| 11 Jun, 2024 | 3.72 | 3.77 | 3.63 | 3.76 | 10.65 Million |
| 07 Jun, 2024 | 3.63 | 3.74 | 3.63 | 3.72 | 12.98 Million |
| 06 Jun, 2024 | 3.73 | 3.79 | 3.52 | 3.58 | 15.87 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY