Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.43 | 5.49 | 5.4 | 5.42 | 7.39 Million |
| 13 Dec, 2023 | 5.38 | 5.49 | 5.33 | 5.41 | 9.16 Million |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.33 | 5.35 | 6.57 Million |
| 11 Dec, 2023 | 5.32 | 5.41 | 5.25 | 5.39 | 8.6 Million |
| 08 Dec, 2023 | 5.49 | 5.52 | 5.32 | 5.32 | 10.03 Million |
| 07 Dec, 2023 | 5.54 | 5.55 | 5.45 | 5.48 | 7.14 Million |
| 06 Dec, 2023 | 5.52 | 5.58 | 5.47 | 5.54 | 7.46 Million |
| 05 Dec, 2023 | 5.65 | 5.7 | 5.52 | 5.52 | 9.56 Million |
| 04 Dec, 2023 | 5.63 | 5.74 | 5.6 | 5.67 | 11.1 Million |
| 01 Dec, 2023 | 5.64 | 5.66 | 5.61 | 5.63 | 7.6 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY