Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.82 | 3.83 | 3.74 | 3.74 | 8.48 Million |
| 04 Jun, 2024 | 3.89 | 3.89 | 3.79 | 3.84 | 11.35 Million |
| 03 Jun, 2024 | 4.04 | 4.05 | 3.85 | 3.9 | 15.72 Million |
| 31 May, 2024 | 4.0 | 4.06 | 3.99 | 4.05 | 6.84 Million |
| 30 May, 2024 | 4.02 | 4.05 | 3.98 | 4.0 | 7.31 Million |
| 29 May, 2024 | 4.05 | 4.08 | 4.0 | 4.01 | 6.1 Million |
| 28 May, 2024 | 4.08 | 4.09 | 4.03 | 4.04 | 6.22 Million |
| 27 May, 2024 | 4.1 | 4.13 | 4.04 | 4.11 | 8.81 Million |
| 24 May, 2024 | 4.09 | 4.15 | 4.05 | 4.08 | 6.19 Million |
| 23 May, 2024 | 4.2 | 4.22 | 4.09 | 4.1 | 11.71 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY