Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.21 | 4.24 | 4.16 | 4.19 | 12.28 Million |
| 07 May, 2024 | 4.23 | 4.26 | 4.18 | 4.22 | 12.15 Million |
| 06 May, 2024 | 4.19 | 4.25 | 4.16 | 4.22 | 13.66 Million |
| 30 Apr, 2024 | 4.17 | 4.21 | 4.1 | 4.14 | 14.88 Million |
| 29 Apr, 2024 | 4.04 | 4.18 | 4.03 | 4.17 | 14.65 Million |
| 26 Apr, 2024 | 3.95 | 4.07 | 3.92 | 4.04 | 17.62 Million |
| 25 Apr, 2024 | 3.92 | 3.99 | 3.87 | 3.97 | 14.05 Million |
| 24 Apr, 2024 | 3.85 | 3.92 | 3.84 | 3.91 | 10.02 Million |
| 23 Apr, 2024 | 3.79 | 3.86 | 3.77 | 3.82 | 8.5 Million |
| 22 Apr, 2024 | 3.83 | 3.87 | 3.7 | 3.78 | 11.33 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY