CNY 5.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 3.88 | 3.94 | 3.82 | 3.83 | 12.02 Million |
18 Apr, 2024 | 3.92 | 3.96 | 3.83 | 3.89 | 14.03 Million |
17 Apr, 2024 | 3.65 | 3.93 | 3.65 | 3.92 | 24.68 Million |
16 Apr, 2024 | 4.01 | 4.02 | 3.65 | 3.65 | 27.96 Million |
15 Apr, 2024 | 4.27 | 4.32 | 3.96 | 4.06 | 30.31 Million |
12 Apr, 2024 | 4.3 | 4.41 | 4.29 | 4.3 | 15.97 Million |
11 Apr, 2024 | 4.25 | 4.35 | 4.19 | 4.31 | 14.33 Million |
10 Apr, 2024 | 4.37 | 4.42 | 4.21 | 4.29 | 14.69 Million |
09 Apr, 2024 | 4.3 | 4.38 | 4.3 | 4.37 | 12.52 Million |
08 Apr, 2024 | 4.4 | 4.44 | 4.28 | 4.3 | 18.36 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY