Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.49 | 5.53 | 5.43 | 5.51 | 11.3 Million |
| 09 Nov, 2023 | 5.59 | 5.59 | 5.47 | 5.5 | 11.99 Million |
| 08 Nov, 2023 | 5.66 | 5.67 | 5.55 | 5.59 | 13.31 Million |
| 07 Nov, 2023 | 5.6 | 5.7 | 5.56 | 5.64 | 16.62 Million |
| 06 Nov, 2023 | 5.55 | 5.64 | 5.55 | 5.63 | 22.84 Million |
| 03 Nov, 2023 | 5.56 | 5.56 | 5.5 | 5.52 | 16.62 Million |
| 02 Nov, 2023 | 5.69 | 5.7 | 5.52 | 5.53 | 26.24 Million |
| 01 Nov, 2023 | 5.86 | 5.86 | 5.69 | 5.73 | 32.86 Million |
| 31 Oct, 2023 | 5.77 | 5.91 | 5.65 | 5.79 | 52.85 Million |
| 30 Oct, 2023 | 5.94 | 6.15 | 5.69 | 5.77 | 90.92 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY