CNY 5.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 3.63 | 3.66 | 3.58 | 3.59 | 8.32 Million |
26 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 7.29 Million |
25 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 7.29 Million |
23 Aug, 2024 | 3.59 | 3.62 | 3.53 | 3.58 | 6.15 Million |
22 Aug, 2024 | 3.72 | 3.72 | 3.59 | 3.59 | 6.15 Million |
21 Aug, 2024 | 3.69 | 3.71 | 3.65 | 3.68 | 5.55 Million |
20 Aug, 2024 | 3.74 | 3.75 | 3.65 | 3.68 | 7.67 Million |
19 Aug, 2024 | 3.77 | 3.81 | 3.72 | 3.75 | 7.67 Million |
18 Aug, 2024 | 3.77 | 3.81 | 3.72 | 3.75 | 7.05 Million |
16 Aug, 2024 | 3.8 | 3.84 | 3.73 | 3.76 | 8.94 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY