CNY 7.44
(10.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 4.37 | 4.47 | 4.33 | 4.45 | 51.72 Million |
15 Mar, 2024 | 4.63 | 4.86 | 4.41 | 4.49 | 83.33 Million |
14 Mar, 2024 | 4.18 | 4.42 | 4.17 | 4.42 | 35.62 Million |
13 Mar, 2024 | 4.24 | 4.25 | 4.18 | 4.2 | 16.46 Million |
12 Mar, 2024 | 4.2 | 4.24 | 4.14 | 4.24 | 20.88 Million |
11 Mar, 2024 | 4.11 | 4.2 | 4.1 | 4.19 | 19.03 Million |
08 Mar, 2024 | 4.14 | 4.19 | 4.08 | 4.16 | 16.98 Million |
07 Mar, 2024 | 4.15 | 4.29 | 4.12 | 4.16 | 25.66 Million |
06 Mar, 2024 | 4.09 | 4.22 | 4.09 | 4.14 | 26.2 Million |
05 Mar, 2024 | 4.31 | 4.53 | 4.13 | 4.16 | 49 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY