Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.63 | 3.66 | 3.58 | 3.59 | 8.32 Million |
| 26 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 7.29 Million |
| 25 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 7.29 Million |
| 23 Aug, 2024 | 3.59 | 3.62 | 3.53 | 3.58 | 6.15 Million |
| 22 Aug, 2024 | 3.72 | 3.72 | 3.59 | 3.59 | 6.15 Million |
| 21 Aug, 2024 | 3.69 | 3.71 | 3.65 | 3.68 | 5.55 Million |
| 20 Aug, 2024 | 3.74 | 3.75 | 3.65 | 3.68 | 7.67 Million |
| 19 Aug, 2024 | 3.77 | 3.81 | 3.72 | 3.75 | 7.67 Million |
| 18 Aug, 2024 | 3.77 | 3.81 | 3.72 | 3.75 | 7.05 Million |
| 16 Aug, 2024 | 3.8 | 3.84 | 3.73 | 3.76 | 8.94 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY