CNY 7.44
(10.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 4.32 | 4.58 | 4.3 | 4.56 | 40.5 Million |
29 Mar, 2024 | 4.23 | 4.3 | 4.21 | 4.29 | 18.61 Million |
28 Mar, 2024 | 4.06 | 4.27 | 4.06 | 4.22 | 23.41 Million |
27 Mar, 2024 | 4.31 | 4.33 | 4.1 | 4.1 | 25.7 Million |
26 Mar, 2024 | 4.34 | 4.41 | 4.23 | 4.33 | 36.14 Million |
25 Mar, 2024 | 4.6 | 4.8 | 4.45 | 4.45 | 60.22 Million |
22 Mar, 2024 | 4.42 | 4.6 | 4.32 | 4.6 | 28.74 Million |
21 Mar, 2024 | 4.4 | 4.42 | 4.33 | 4.39 | 21.11 Million |
20 Mar, 2024 | 4.33 | 4.45 | 4.33 | 4.4 | 23.43 Million |
19 Mar, 2024 | 4.43 | 4.44 | 4.32 | 4.34 | 32.13 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY