Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.62 | 3.7 | 3.57 | 3.66 | 13.34 Million |
| 06 Sep, 2024 | 3.74 | 3.82 | 3.67 | 3.67 | 19.82 Million |
| 05 Sep, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 19.82 Million |
| 04 Sep, 2024 | 3.64 | 3.7 | 3.64 | 3.66 | 6.83 Million |
| 03 Sep, 2024 | 3.67 | 3.71 | 3.65 | 3.67 | 6.83 Million |
| 02 Sep, 2024 | 3.68 | 3.75 | 3.66 | 3.68 | 9.63 Million |
| 01 Sep, 2024 | 3.68 | 3.75 | 3.66 | 3.68 | 9.63 Million |
| 30 Aug, 2024 | 3.63 | 3.76 | 3.61 | 3.69 | 11.25 Million |
| 29 Aug, 2024 | 3.59 | 3.65 | 3.58 | 3.64 | 11.25 Million |
| 28 Aug, 2024 | 3.59 | 3.71 | 3.54 | 3.62 | 8.32 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY