Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
| 11 Aug, 2024 | 3.77 | 3.84 | 3.73 | 3.81 | 8.36 Million |
| 09 Aug, 2024 | 3.8 | 3.89 | 3.77 | 3.77 | 8.71 Million |
| 08 Aug, 2024 | 3.79 | 3.81 | 3.7 | 3.79 | 7.99 Million |
| 07 Aug, 2024 | 3.77 | 3.81 | 3.74 | 3.77 | 5.43 Million |
| 06 Aug, 2024 | 3.74 | 3.78 | 3.72 | 3.77 | 7.02 Million |
| 05 Aug, 2024 | 3.77 | 3.82 | 3.71 | 3.72 | 8.92 Million |
| 02 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.79 | 8.06 Million |
| 01 Aug, 2024 | 3.81 | 3.91 | 3.81 | 3.83 | 9.13 Million |
| 31 Jul, 2024 | 3.7 | 3.82 | 3.7 | 3.81 | 10.26 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY