Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.45 | 5.55 | 5.43 | 5.49 | 33.83 Million |
| 24 Feb, 2025 | 5.5 | 5.59 | 5.42 | 5.54 | 33.83 Million |
| 21 Feb, 2025 | 5.51 | 5.6 | 5.46 | 5.54 | 32.55 Million |
| 20 Feb, 2025 | 5.43 | 5.52 | 5.4 | 5.5 | 24.49 Million |
| 19 Feb, 2025 | 5.36 | 5.45 | 5.34 | 5.44 | 26.06 Million |
| 18 Feb, 2025 | 5.59 | 5.65 | 5.35 | 5.36 | 37.11 Million |
| 17 Feb, 2025 | 5.5 | 5.69 | 5.48 | 5.62 | 36.03 Million |
| 14 Feb, 2025 | 5.79 | 5.79 | 5.5 | 5.53 | 58.69 Million |
| 13 Feb, 2025 | 6.0 | 6.01 | 5.8 | 5.8 | 59.51 Million |
| 12 Feb, 2025 | 5.86 | 6.08 | 5.8 | 6.04 | 78.11 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY