Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 5.25
(0.57%)
CNY 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.85 | 6.0 | 5.82 | 5.87 | 48.85 Million |
| 10 Feb, 2025 | 6.03 | 6.03 | 5.83 | 5.88 | 63.2 Million |
| 07 Feb, 2025 | 6.06 | 6.11 | 5.91 | 6.01 | 81.59 Million |
| 06 Feb, 2025 | 6.07 | 6.27 | 6.01 | 6.09 | 91.89 Million |
| 05 Feb, 2025 | 5.95 | 6.18 | 5.81 | 6.14 | 65.31 Million |
| 27 Jan, 2025 | 5.85 | 6.17 | 5.76 | 6.03 | 70.84 Million |
| 24 Jan, 2025 | 5.74 | 5.89 | 5.62 | 5.88 | 57.45 Million |
| 23 Jan, 2025 | 5.78 | 5.89 | 5.67 | 5.82 | 62.14 Million |
| 22 Jan, 2025 | 5.8 | 5.82 | 5.61 | 5.7 | 61.67 Million |
| 21 Jan, 2025 | 5.79 | 6.08 | 5.73 | 5.95 | 91.58 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY