Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.69 | 3.71 | 3.66 | 3.7 | 6.97 Million |
| 29 Jul, 2024 | 3.66 | 3.7 | 3.63 | 3.69 | 9.44 Million |
| 26 Jul, 2024 | 3.53 | 3.67 | 3.53 | 3.66 | 10.43 Million |
| 25 Jul, 2024 | 3.48 | 3.56 | 3.45 | 3.53 | 6.71 Million |
| 24 Jul, 2024 | 3.57 | 3.59 | 3.49 | 3.5 | 8.88 Million |
| 23 Jul, 2024 | 3.62 | 3.66 | 3.57 | 3.58 | 7.5 Million |
| 22 Jul, 2024 | 3.6 | 3.64 | 3.57 | 3.63 | 7.42 Million |
| 19 Jul, 2024 | 3.58 | 3.61 | 3.55 | 3.58 | 6.2 Million |
| 18 Jul, 2024 | 3.51 | 3.6 | 3.46 | 3.58 | 9.06 Million |
| 17 Jul, 2024 | 3.56 | 3.65 | 3.54 | 3.55 | 9.64 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY